시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,050	450	+ 3.31%	235,026	3,350
15:19	13,990	390	+ 2.87%	230,958	3,293
15:18	14,000	400	+ 2.94%	230,602	3,288
15:17	13,990	390	+ 2.87%	230,453	3,286
15:16	14,010	410	+ 3.02%	230,262	3,283
15:15	14,010	410	+ 3.02%	230,174	3,282
15:14	14,010	410	+ 3.02%	229,673	3,275
15:13	14,030	430	+ 3.16%	229,215	3,268
15:12	14,050	450	+ 3.31%	229,065	3,266
15:11	14,050	450	+ 3.31%	228,803	3,263