시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	127,400	700	+ 0.55%	745	95
10:35	127,300	600	+ 0.47%	744	95
10:34	127,000	300	+ 0.24%	743	95
10:33	127,000	300	+ 0.24%	742	94
10:32	127,200	500	+ 0.40%	736	94
10:30	127,100	400	+ 0.32%	727	93
10:12	127,200	500	+ 0.40%	726	92
10:09	126,800	100	+ 0.08%	725	92
10:08	126,800	100	+ 0.08%	675	86
10:07	127,000	300	+ 0.24%	625	80