시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	129,100	2,400	+ 1.89%	938	120
11:16	129,300	2,600	+ 2.05%	936	119
11:15	129,400	2,700	+ 2.13%	935	119
11:14	129,700	3,000	+ 2.37%	931	119
11:13	129,700	3,000	+ 2.37%	930	119
11:12	129,700	3,000	+ 2.37%	923	118
11:11	129,500	2,800	+ 2.21%	922	118
11:10	129,500	2,800	+ 2.21%	921	117
11:08	129,200	2,500	+ 1.97%	896	114
11:07	129,200	2,500	+ 1.97%	880	112