시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	129,000	2,300	+ 1.82%	999	128
12:49	129,000	2,300	+ 1.82%	997	127
12:46	128,900	2,200	+ 1.74%	996	127
12:38	129,000	2,300	+ 1.82%	995	127
12:36	129,000	2,300	+ 1.82%	994	127
12:35	129,100	2,400	+ 1.89%	993	127
12:34	129,200	2,500	+ 1.97%	990	126
12:18	129,300	2,600	+ 2.05%	989	126
12:16	129,300	2,600	+ 2.05%	984	126
12:01	129,300	2,600	+ 2.05%	982	125