시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	128,900	2,200	+ 1.74%	1,017	130
13:20	128,800	2,100	+ 1.66%	1,016	130
13:18	128,800	2,100	+ 1.66%	1,015	130
13:16	128,800	2,100	+ 1.66%	1,014	130
13:15	128,700	2,000	+ 1.58%	1,010	129
13:13	128,900	2,200	+ 1.74%	1,008	129
13:02	129,000	2,300	+ 1.82%	1,007	129
13:00	128,800	2,100	+ 1.66%	1,005	128
12:57	128,800	2,100	+ 1.66%	1,002	128
12:51	129,200	2,500	+ 1.97%	1,000	128