시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	128,800	2,100	+ 1.66%	1,087	139
14:03	128,800	2,100	+ 1.66%	1,067	136
13:50	129,000	2,300	+ 1.82%	1,064	136
13:47	128,900	2,200	+ 1.74%	1,062	136
13:46	128,900	2,200	+ 1.74%	1,060	135
13:40	129,200	2,500	+ 1.97%	1,057	135
13:38	129,100	2,400	+ 1.89%	1,045	134
13:33	129,200	2,500	+ 1.97%	1,042	133
13:31	129,100	2,400	+ 1.89%	1,040	133
13:27	128,800	2,100	+ 1.66%	1,018	130