시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	128,900	2,200	+ 1.74%	1,214	155
15:01	129,000	2,300	+ 1.82%	1,213	155
15:00	129,000	2,300	+ 1.82%	1,211	155
14:56	129,400	2,700	+ 2.13%	1,210	155
14:47	129,300	2,600	+ 2.05%	1,209	155
14:28	129,400	2,700	+ 2.13%	1,208	155
14:25	129,400	2,700	+ 2.13%	1,206	154
14:24	129,400	2,700	+ 2.13%	1,198	153
14:23	129,400	2,700	+ 2.13%	1,189	152
14:21	129,000	2,300	+ 1.82%	1,091	139