시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	127,600	900	+ 0.71%	141	18
09:18	127,600	900	+ 0.71%	140	18
09:17	127,800	1,100	+ 0.87%	139	18
09:16	127,200	500	+ 0.40%	134	17
09:14	127,100	400	+ 0.32%	133	17
09:13	127,000	300	+ 0.24%	131	17
09:12	126,200	500	- 0.40%	128	16
09:10	126,400	300	- 0.24%	124	16
09:06	125,900	800	- 0.63%	107	14
09:05	124,700	2,000	- 1.58%	106	13