시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	128,400	1,700	+ 1.34%	197	25
09:37	128,500	1,800	+ 1.42%	196	25
09:29	128,400	1,700	+ 1.34%	190	24
09:28	128,300	1,600	+ 1.26%	189	24
09:27	128,300	1,600	+ 1.26%	187	24
09:26	128,400	1,700	+ 1.34%	186	24
09:25	128,100	1,400	+ 1.11%	183	23
09:24	127,800	1,100	+ 0.87%	174	22
09:22	127,800	1,100	+ 0.87%	157	20
09:20	127,000	300	+ 0.24%	142	18