시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	128,600	1,900	+ 1.50%	259	33
09:54	128,800	2,100	+ 1.66%	251	32
09:53	128,700	2,000	+ 1.58%	250	32
09:52	128,900	2,200	+ 1.74%	248	32
09:50	128,800	2,100	+ 1.66%	247	31
09:48	128,800	2,100	+ 1.66%	246	31
09:43	129,200	2,500	+ 1.97%	236	30
09:42	128,900	2,200	+ 1.74%	225	29
09:41	128,900	2,200	+ 1.74%	224	28
09:40	128,700	2,000	+ 1.58%	223	28