시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	126,900	200	+ 0.16%	613	78
10:05	127,500	800	+ 0.63%	589	75
10:04	127,000	300	+ 0.24%	587	75
10:03	127,200	500	+ 0.40%	495	63
10:02	127,600	900	+ 0.71%	475	61
10:01	127,300	600	+ 0.47%	474	60
10:00	127,000	300	+ 0.24%	471	60
09:58	127,800	1,100	+ 0.87%	411	52
09:57	127,900	1,200	+ 0.95%	389	50
09:56	128,300	1,600	+ 1.26%	261	33