시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	128,600	1,900	+ 1.50%	1,404	180
15:19	128,900	2,200	+ 1.74%	1,331	170
15:18	128,700	2,000	+ 1.58%	1,325	170
15:17	129,100	2,400	+ 1.89%	1,230	157
15:16	129,300	2,600	+ 2.05%	1,228	157
15:15	129,200	2,500	+ 1.97%	1,227	157
15:13	129,300	2,600	+ 2.05%	1,221	156
15:12	129,300	2,600	+ 2.05%	1,220	156
15:11	129,000	2,300	+ 1.82%	1,219	156
15:07	129,000	2,300	+ 1.82%	1,215	155