시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,580	125	- 4.62%	512,151	1,346
13:59	2,565	140	- 5.18%	512,148	1,346
13:58	2,580	125	- 4.62%	505,101	1,328
13:57	2,580	125	- 4.62%	505,050	1,328
13:56	2,580	125	- 4.62%	505,018	1,328
13:55	2,575	130	- 4.81%	504,489	1,326
13:54	2,575	130	- 4.81%	504,404	1,326
13:53	2,580	125	- 4.62%	504,353	1,326
13:52	2,575	130	- 4.81%	504,322	1,326
13:51	2,570	135	- 4.99%	500,528	1,316