시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,580	125	- 4.62%	528,896	1,389
14:09	2,580	125	- 4.62%	528,050	1,387
14:08	2,570	135	- 4.99%	524,898	1,379
14:07	2,570	135	- 4.99%	521,490	1,370
14:06	2,570	135	- 4.99%	514,075	1,351
14:05	2,575	130	- 4.81%	513,969	1,351
14:04	2,575	130	- 4.81%	513,965	1,351
14:03	2,580	125	- 4.62%	513,626	1,350
14:02	2,570	135	- 4.99%	513,322	1,349
14:01	2,580	125	- 4.62%	512,161	1,346