시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,565	140	- 5.18%	542,700	1,425
14:19	2,560	145	- 5.36%	539,987	1,418
14:18	2,560	145	- 5.36%	539,981	1,418
14:17	2,565	140	- 5.18%	538,448	1,414
14:16	2,560	145	- 5.36%	535,314	1,406
14:15	2,565	140	- 5.18%	534,084	1,402
14:14	2,570	135	- 4.99%	534,042	1,402
14:13	2,560	145	- 5.36%	533,990	1,402
14:12	2,575	130	- 4.81%	531,895	1,397
14:11	2,560	145	- 5.36%	531,610	1,396