시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,565	140	- 5.18%	575,224	1,508
14:29	2,565	140	- 5.18%	575,025	1,507
14:28	2,565	140	- 5.18%	574,818	1,507
14:27	2,560	145	- 5.36%	573,297	1,503
14:26	2,555	150	- 5.55%	568,908	1,491
14:25	2,550	155	- 5.73%	566,719	1,486
14:24	2,555	150	- 5.55%	553,793	1,453
14:23	2,560	145	- 5.36%	550,826	1,445
14:22	2,555	150	- 5.55%	547,468	1,437
14:21	2,570	135	- 4.99%	542,751	1,425