시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,550	155	- 5.73%	589,821	1,545
14:39	2,575	130	- 4.81%	585,875	1,535
14:38	2,565	140	- 5.18%	585,086	1,533
14:37	2,555	150	- 5.55%	584,422	1,531
14:36	2,560	145	- 5.36%	584,076	1,530
14:35	2,560	145	- 5.36%	580,205	1,520
14:34	2,555	150	- 5.55%	579,990	1,520
14:33	2,550	155	- 5.73%	579,979	1,520
14:32	2,560	145	- 5.36%	575,579	1,509
14:31	2,560	145	- 5.36%	575,330	1,508