시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,550	155	- 5.73%	611,934	1,601
14:49	2,550	155	- 5.73%	609,033	1,594
14:48	2,555	150	- 5.55%	598,705	1,568
14:47	2,560	145	- 5.36%	597,571	1,565
14:46	2,555	150	- 5.55%	597,547	1,565
14:45	2,560	145	- 5.36%	596,653	1,562
14:44	2,560	145	- 5.36%	591,011	1,548
14:43	2,560	145	- 5.36%	590,718	1,547
14:42	2,560	145	- 5.36%	590,057	1,546
14:41	2,560	145	- 5.36%	590,055	1,546