시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,680	25	- 0.92%	60,302	162
09:12	2,700	5	- 0.19%	53,041	142
09:11	2,705	0	0.00%	51,197	137
09:10	2,700	5	- 0.19%	48,195	129
09:09	2,695	10	- 0.37%	46,841	126
09:08	2,690	15	- 0.56%	45,297	121
09:07	2,690	15	- 0.56%	41,695	112
09:06	2,685	20	- 0.74%	40,478	108
09:05	2,690	15	- 0.56%	35,618	95
09:04	2,670	35	- 1.29%	32,034	86