시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,650	55	- 2.03%	94,974	254
09:22	2,645	60	- 2.22%	94,914	254
09:21	2,645	60	- 2.22%	93,155	249
09:20	2,650	55	- 2.03%	92,170	246
09:19	2,650	55	- 2.03%	86,384	231
09:18	2,660	45	- 1.66%	85,587	229
09:17	2,670	35	- 1.29%	84,424	226
09:16	2,650	55	- 2.03%	80,628	216
09:15	2,645	60	- 2.22%	73,851	198
09:14	2,670	35	- 1.29%	65,044	174