시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,640	65	- 2.40%	136,200	363
09:32	2,650	55	- 2.03%	126,401	337
09:31	2,660	45	- 1.66%	126,355	337
09:30	2,635	70	- 2.59%	125,031	333
09:29	2,645	60	- 2.22%	124,851	333
09:28	2,630	75	- 2.77%	124,120	331
09:27	2,630	75	- 2.77%	114,791	306
09:26	2,645	60	- 2.22%	112,708	301
09:25	2,630	75	- 2.77%	102,967	275
09:24	2,635	70	- 2.59%	102,317	273