시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,680	25	- 0.92%	150,055	399
09:42	2,680	25	- 0.92%	147,835	393
09:41	2,670	35	- 1.29%	146,234	389
09:40	2,665	40	- 1.48%	143,521	382
09:39	2,655	50	- 1.85%	143,049	381
09:38	2,645	60	- 2.22%	141,854	377
09:37	2,640	65	- 2.40%	140,922	375
09:36	2,640	65	- 2.40%	140,308	373
09:35	2,635	70	- 2.59%	137,062	365
09:34	2,640	65	- 2.40%	136,236	363