시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,695	10	- 0.37%	168,901	450
09:52	2,690	15	- 0.56%	166,807	445
09:51	2,700	5	- 0.19%	165,846	442
09:50	2,705	0	0.00%	164,899	439
09:49	2,710	5	+ 0.19%	162,815	434
09:48	2,705	0	0.00%	158,524	422
09:47	2,695	10	- 0.37%	155,770	415
09:46	2,695	10	- 0.37%	153,480	409
09:45	2,685	20	- 0.74%	151,744	404
09:44	2,685	20	- 0.74%	151,105	402