시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,665	40	- 1.48%	178,860	477
10:02	2,665	40	- 1.48%	178,748	477
10:01	2,660	45	- 1.66%	177,879	474
10:00	2,670	35	- 1.29%	175,175	467
09:59	2,685	20	- 0.74%	174,868	466
09:58	2,685	20	- 0.74%	174,836	466
09:57	2,670	35	- 1.29%	174,611	466
09:56	2,670	35	- 1.29%	174,457	465
09:55	2,675	30	- 1.11%	172,908	461
09:54	2,675	30	- 1.11%	172,704	460