시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,665	40	- 1.48%	190,038	507
10:12	2,680	25	- 0.92%	183,537	489
10:11	2,680	25	- 0.92%	183,455	489
10:10	2,680	25	- 0.92%	183,449	489
10:09	2,685	20	- 0.74%	183,359	489
10:08	2,685	20	- 0.74%	183,211	488
10:07	2,680	25	- 0.92%	181,390	484
10:06	2,680	25	- 0.92%	181,380	484
10:05	2,670	35	- 1.29%	180,610	482
10:04	2,660	45	- 1.66%	180,538	481