시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,650	55	- 2.03%	196,142	523
10:22	2,655	50	- 1.85%	195,911	522
10:21	2,660	45	- 1.66%	195,298	521
10:20	2,655	50	- 1.85%	195,071	520
10:19	2,655	50	- 1.85%	193,317	515
10:18	2,662	43	- 1.59%	192,722	514
10:17	2,662	43	- 1.59%	192,710	514
10:16	2,660	45	- 1.66%	192,291	513
10:15	2,660	45	- 1.66%	191,681	511
10:14	2,660	45	- 1.66%	190,322	507