시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,555	150	- 5.55%	628,143	1,643
14:59	2,560	145	- 5.36%	626,443	1,638
14:58	2,550	155	- 5.73%	626,120	1,638
14:57	2,560	145	- 5.36%	625,514	1,636
14:56	2,560	145	- 5.36%	625,464	1,636
14:55	2,560	145	- 5.36%	624,249	1,633
14:54	2,560	145	- 5.36%	624,234	1,633
14:53	2,555	150	- 5.55%	622,917	1,629
14:52	2,550	155	- 5.73%	615,024	1,609
14:51	2,550	155	- 5.73%	613,722	1,606