시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,665	40	- 1.48%	202,349	539
10:32	2,665	40	- 1.48%	201,366	537
10:31	2,662	43	- 1.59%	201,192	536
10:30	2,665	40	- 1.48%	200,898	536
10:29	2,665	40	- 1.48%	200,824	535
10:28	2,665	40	- 1.48%	200,750	535
10:27	2,665	40	- 1.48%	199,478	532
10:26	2,660	45	- 1.66%	197,609	527
10:25	2,650	55	- 2.03%	197,136	526
10:24	2,650	55	- 2.03%	196,603	524