시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,645	60	- 2.22%	227,206	605
10:42	2,645	60	- 2.22%	226,572	604
10:41	2,645	60	- 2.22%	222,159	592
10:40	2,645	60	- 2.22%	218,927	583
10:39	2,645	60	- 2.22%	218,834	583
10:38	2,645	60	- 2.22%	217,817	580
10:37	2,650	55	- 2.03%	210,664	561
10:36	2,665	40	- 1.48%	203,283	542
10:35	2,665	40	- 1.48%	203,217	542
10:34	2,670	35	- 1.29%	203,058	541