시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,640	65	- 2.40%	241,201	642
10:52	2,635	70	- 2.59%	239,858	639
10:51	2,640	65	- 2.40%	239,481	638
10:50	2,645	60	- 2.22%	238,228	634
10:49	2,645	60	- 2.22%	234,177	624
10:48	2,645	60	- 2.22%	232,855	620
10:47	2,640	65	- 2.40%	231,831	617
10:46	2,645	60	- 2.22%	230,704	615
10:45	2,645	60	- 2.22%	230,699	614
10:44	2,645	60	- 2.22%	229,676	612