시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,625	80	- 2.96%	261,620	696
11:02	2,625	80	- 2.96%	261,152	695
11:01	2,630	75	- 2.77%	254,169	676
11:00	2,635	70	- 2.59%	252,041	671
10:59	2,640	65	- 2.40%	247,778	660
10:58	2,645	60	- 2.22%	247,583	659
10:57	2,640	65	- 2.40%	247,570	659
10:56	2,640	65	- 2.40%	244,815	652
10:55	2,635	70	- 2.59%	244,193	650
10:54	2,635	70	- 2.59%	243,117	647