시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,630	75	- 2.77%	269,946	718
11:12	2,627	78	- 2.88%	268,944	715
11:11	2,625	80	- 2.96%	268,803	715
11:10	2,625	80	- 2.96%	267,078	710
11:09	2,625	80	- 2.96%	265,886	707
11:08	2,630	75	- 2.77%	264,562	704
11:07	2,630	75	- 2.77%	264,470	703
11:06	2,630	75	- 2.77%	262,748	699
11:05	2,635	70	- 2.59%	261,828	697
11:04	2,635	70	- 2.59%	261,621	696