시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,610	95	- 3.51%	287,737	764
11:22	2,620	85	- 3.14%	286,250	761
11:21	2,615	90	- 3.33%	285,529	759
11:20	2,610	95	- 3.51%	283,623	754
11:19	2,620	85	- 3.14%	274,522	730
11:18	2,620	85	- 3.14%	274,222	729
11:17	2,625	80	- 2.96%	271,933	723
11:16	2,625	80	- 2.96%	271,717	723
11:15	2,630	75	- 2.77%	270,876	720
11:14	2,630	75	- 2.77%	270,346	719