시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,630	75	- 2.77%	310,176	823
11:32	2,630	75	- 2.77%	310,156	823
11:31	2,620	85	- 3.14%	307,061	815
11:30	2,620	85	- 3.14%	306,751	814
11:29	2,600	105	- 3.88%	304,303	808
11:28	2,630	75	- 2.77%	289,023	768
11:27	2,630	75	- 2.77%	288,937	768
11:26	2,625	80	- 2.96%	288,836	767
11:25	2,625	80	- 2.96%	288,431	766
11:24	2,620	85	- 3.14%	287,738	764