시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,605	100	- 3.70%	319,058	846
11:42	2,615	90	- 3.33%	316,798	840
11:41	2,610	95	- 3.51%	314,682	835
11:40	2,610	95	- 3.51%	311,356	826
11:39	2,630	75	- 2.77%	311,303	826
11:38	2,630	75	- 2.77%	310,746	824
11:37	2,630	75	- 2.77%	310,744	824
11:36	2,625	80	- 2.96%	310,306	823
11:35	2,630	75	- 2.77%	310,210	823
11:34	2,630	75	- 2.77%	310,202	823