시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,625	80	- 2.96%	333,033	883
11:53	2,625	80	- 2.96%	333,026	883
11:52	2,625	80	- 2.96%	332,918	882
11:50	2,625	80	- 2.96%	332,911	882
11:49	2,630	75	- 2.77%	332,818	882
11:48	2,630	75	- 2.77%	332,728	882
11:47	2,620	85	- 3.14%	332,628	882
11:46	2,605	100	- 3.70%	329,254	873
11:45	2,605	100	- 3.70%	320,696	850
11:44	2,610	95	- 3.51%	320,687	850