시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,630	75	- 2.77%	337,241	894
12:04	2,630	75	- 2.77%	337,216	894
12:02	2,630	75	- 2.77%	337,135	893
12:01	2,630	75	- 2.77%	336,800	893
12:00	2,630	75	- 2.77%	336,766	892
11:59	2,630	75	- 2.77%	335,953	890
11:58	2,625	80	- 2.96%	334,843	887
11:57	2,615	90	- 3.33%	334,836	887
11:56	2,615	90	- 3.33%	334,641	887
11:55	2,620	85	- 3.14%	333,094	883