시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,560	145	- 5.36%	648,391	1,694
15:09	2,560	145	- 5.36%	646,764	1,690
15:08	2,565	140	- 5.18%	645,711	1,688
15:07	2,555	150	- 5.55%	644,381	1,684
15:06	2,555	150	- 5.55%	644,095	1,683
15:05	2,545	160	- 5.92%	641,597	1,677
15:04	2,555	150	- 5.55%	637,630	1,667
15:03	2,560	145	- 5.36%	637,573	1,667
15:02	2,555	150	- 5.55%	636,093	1,663
15:01	2,555	150	- 5.55%	632,722	1,654