시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,610	95	- 3.51%	345,362	915
12:16	2,605	100	- 3.70%	343,499	910
12:14	2,615	90	- 3.33%	343,177	909
12:13	2,615	90	- 3.33%	343,175	909
12:12	2,610	95	- 3.51%	343,065	909
12:11	2,620	85	- 3.14%	341,925	906
12:10	2,615	90	- 3.33%	341,612	905
12:09	2,625	80	- 2.96%	337,534	894
12:07	2,630	75	- 2.77%	337,529	894
12:06	2,620	85	- 3.14%	337,337	894