시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,610	95	- 3.51%	352,554	934
12:26	2,610	95	- 3.51%	352,408	933
12:25	2,610	95	- 3.51%	352,398	933
12:24	2,615	90	- 3.33%	352,387	933
12:23	2,620	85	- 3.14%	351,795	932
12:22	2,615	90	- 3.33%	350,291	928
12:21	2,610	95	- 3.51%	350,270	928
12:20	2,610	95	- 3.51%	349,293	925
12:19	2,605	100	- 3.70%	348,703	924
12:18	2,610	95	- 3.51%	345,584	915