시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,590	115	- 4.25%	371,036	982
12:37	2,600	105	- 3.88%	365,177	967
12:36	2,600	105	- 3.88%	361,946	958
12:35	2,610	95	- 3.51%	360,890	955
12:34	2,610	95	- 3.51%	358,413	949
12:33	2,615	90	- 3.33%	354,099	938
12:31	2,615	90	- 3.33%	353,999	937
12:30	2,605	100	- 3.70%	353,906	937
12:29	2,615	90	- 3.33%	353,446	936
12:28	2,610	95	- 3.51%	353,354	936