시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,595	110	- 4.07%	412,264	1,089
12:47	2,595	110	- 4.07%	412,022	1,088
12:46	2,590	115	- 4.25%	411,331	1,086
12:45	2,600	105	- 3.88%	402,271	1,063
12:44	2,605	100	- 3.70%	402,143	1,062
12:43	2,605	100	- 3.70%	399,456	1,055
12:42	2,600	105	- 3.88%	398,356	1,053
12:41	2,595	110	- 4.07%	373,235	987
12:40	2,595	110	- 4.07%	373,139	987
12:39	2,595	110	- 4.07%	372,101	985