시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,595	110	- 4.07%	420,769	1,111
12:58	2,595	110	- 4.07%	419,569	1,108
12:57	2,590	115	- 4.25%	419,566	1,108
12:56	2,595	110	- 4.07%	419,525	1,108
12:55	2,600	105	- 3.88%	417,831	1,103
12:54	2,595	110	- 4.07%	417,823	1,103
12:53	2,605	100	- 3.70%	415,313	1,097
12:51	2,600	105	- 3.88%	413,358	1,091
12:50	2,595	110	- 4.07%	413,252	1,091
12:49	2,600	105	- 3.88%	412,851	1,090