시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,580	125	- 4.62%	450,929	1,189
13:09	2,585	120	- 4.44%	450,391	1,187
13:08	2,580	125	- 4.62%	449,419	1,185
13:07	2,580	125	- 4.62%	448,145	1,182
13:06	2,580	125	- 4.62%	447,545	1,180
13:05	2,585	120	- 4.44%	446,415	1,177
13:04	2,585	120	- 4.44%	442,108	1,166
13:03	2,590	115	- 4.25%	425,528	1,123
13:01	2,595	110	- 4.07%	422,590	1,115
13:00	2,595	110	- 4.07%	422,580	1,115