시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,580	125	- 4.62%	461,377	1,216
13:19	2,580	125	- 4.62%	460,422	1,213
13:18	2,585	120	- 4.44%	459,956	1,212
13:17	2,590	115	- 4.25%	459,813	1,212
13:16	2,585	120	- 4.44%	459,492	1,211
13:15	2,585	120	- 4.44%	458,604	1,209
13:14	2,580	125	- 4.62%	458,220	1,208
13:13	2,580	125	- 4.62%	453,561	1,196
13:12	2,580	125	- 4.62%	451,913	1,191
13:11	2,585	120	- 4.44%	450,957	1,189