시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,580	125	- 4.62%	473,135	1,246
13:29	2,575	130	- 4.81%	472,460	1,244
13:28	2,570	135	- 4.99%	472,103	1,243
13:27	2,570	135	- 4.99%	471,000	1,240
13:26	2,580	125	- 4.62%	469,989	1,238
13:25	2,580	125	- 4.62%	469,087	1,236
13:24	2,575	130	- 4.81%	467,310	1,231
13:23	2,570	135	- 4.99%	466,287	1,228
13:22	2,575	130	- 4.81%	463,603	1,221
13:21	2,575	130	- 4.81%	462,931	1,220