시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,570	135	- 4.99%	490,924	1,292
13:39	2,570	135	- 4.99%	488,893	1,286
13:38	2,575	130	- 4.81%	487,816	1,284
13:37	2,575	130	- 4.81%	487,734	1,283
13:36	2,570	135	- 4.99%	487,523	1,283
13:35	2,570	135	- 4.99%	479,511	1,262
13:34	2,570	135	- 4.99%	478,210	1,259
13:33	2,565	140	- 5.18%	477,986	1,258
13:32	2,565	140	- 5.18%	476,836	1,255
13:31	2,570	135	- 4.99%	473,434	1,247