시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,570	135	- 4.99%	500,477	1,316
13:49	2,580	125	- 4.62%	500,238	1,316
13:48	2,575	130	- 4.81%	499,638	1,314
13:47	2,580	125	- 4.62%	499,481	1,314
13:46	2,580	125	- 4.62%	499,477	1,314
13:45	2,580	125	- 4.62%	498,973	1,312
13:44	2,570	135	- 4.99%	496,124	1,305
13:43	2,565	140	- 5.18%	494,989	1,302
13:42	2,565	140	- 5.18%	492,550	1,296
13:41	2,570	135	- 4.99%	490,926	1,292