시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,535	170	- 6.29%	695,938	1,815
15:19	2,565	140	- 5.18%	677,597	1,769
15:18	2,560	145	- 5.36%	674,642	1,761
15:17	2,560	145	- 5.36%	673,730	1,759
15:16	2,565	140	- 5.18%	672,355	1,755
15:15	2,565	140	- 5.18%	672,028	1,755
15:14	2,560	145	- 5.36%	656,157	1,714
15:13	2,560	145	- 5.36%	650,452	1,700
15:12	2,555	150	- 5.55%	649,927	1,698
15:11	2,560	145	- 5.36%	648,425	1,695