시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	94,700	800	+ 0.85%	192,645	18,454
13:59	94,400	500	+ 0.53%	191,957	18,389
13:58	94,500	600	+ 0.64%	191,704	18,365
13:57	94,700	800	+ 0.85%	191,517	18,347
13:56	94,500	600	+ 0.64%	190,888	18,288
13:55	94,500	600	+ 0.64%	190,710	18,271
13:54	94,400	500	+ 0.53%	190,350	18,237
13:53	94,700	800	+ 0.85%	189,978	18,202
13:52	94,500	600	+ 0.64%	189,438	18,151
13:51	94,600	700	+ 0.75%	189,100	18,119